Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 4.84
(2.98%)
CNY 4.84
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.19 | 5.32 | 5.16 | 5.3 | 6.01 Million |
| 03 Mar, 2025 | 5.21 | 5.39 | 5.19 | 5.21 | 6.01 Million |
| 28 Feb, 2025 | 5.32 | 5.32 | 5.2 | 5.22 | 6.53 Million |
| 27 Feb, 2025 | 5.42 | 5.48 | 5.21 | 5.33 | 8.14 Million |
| 26 Feb, 2025 | 5.4 | 5.54 | 5.39 | 5.44 | 6.09 Million |
| 25 Feb, 2025 | 5.39 | 5.53 | 5.34 | 5.39 | 6.21 Million |
| 24 Feb, 2025 | 5.4 | 5.52 | 5.37 | 5.44 | 5.72 Million |
| 21 Feb, 2025 | 5.5 | 5.51 | 5.33 | 5.41 | 7.6 Million |
| 20 Feb, 2025 | 5.48 | 5.54 | 5.4 | 5.5 | 7.22 Million |
| 19 Feb, 2025 | 5.48 | 5.54 | 5.38 | 5.47 | 7.71 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB