Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 4.74
(-0.42%)
CNY 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.24 | 5.36 | 5.13 | 5.13 | 5.29 Million |
| 22 Jan, 2025 | 5.35 | 5.39 | 5.19 | 5.22 | 5.9 Million |
| 21 Jan, 2025 | 5.5 | 5.55 | 5.29 | 5.36 | 8.88 Million |
| 20 Jan, 2025 | 5.44 | 5.69 | 5.29 | 5.5 | 11.61 Million |
| 17 Jan, 2025 | 5.59 | 5.67 | 5.36 | 5.41 | 15.83 Million |
| 16 Jan, 2025 | 5.25 | 5.59 | 5.25 | 5.59 | 4.45 Million |
| 15 Jan, 2025 | 5.16 | 5.18 | 5.03 | 5.08 | 4.29 Million |
| 14 Jan, 2025 | 4.92 | 5.16 | 4.87 | 5.13 | 4.94 Million |
| 13 Jan, 2025 | 4.88 | 5.01 | 4.72 | 4.93 | 5.02 Million |
| 10 Jan, 2025 | 5.2 | 5.21 | 4.89 | 4.89 | 5.23 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB