Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 4.74
(-0.42%)
CNY 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.12 | 5.3 | 5.08 | 5.2 | 6.64 Million |
| 08 Jan, 2025 | 5.1 | 5.23 | 4.94 | 5.15 | 7.13 Million |
| 07 Jan, 2025 | 4.98 | 5.17 | 4.98 | 5.1 | 6 Million |
| 06 Jan, 2025 | 5.13 | 5.17 | 4.87 | 5.02 | 6.62 Million |
| 03 Jan, 2025 | 5.52 | 5.58 | 5.14 | 5.19 | 7.65 Million |
| 02 Jan, 2025 | 5.7 | 5.74 | 5.43 | 5.47 | 7.1 Million |
| 31 Dec, 2024 | 5.98 | 6.06 | 5.69 | 5.72 | 8.56 Million |
| 30 Dec, 2024 | 6.19 | 6.25 | 5.97 | 6.0 | 8.74 Million |
| 27 Dec, 2024 | 6.14 | 6.34 | 5.99 | 6.27 | 11.21 Million |
| 26 Dec, 2024 | 6.14 | 6.19 | 5.99 | 6.01 | 6.78 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB