Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 4.78
(1.06%)
CNY 4.78
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.73 | 4.82 | 4.72 | 4.78 | 4.44 Million |
| 14 Apr, 2025 | 4.71 | 4.84 | 4.71 | 4.76 | 3.29 Million |
| 11 Apr, 2025 | 4.72 | 4.84 | 4.64 | 4.65 | 5.7 Million |
| 10 Apr, 2025 | 4.57 | 4.8 | 4.56 | 4.72 | 7.96 Million |
| 09 Apr, 2025 | 4.3 | 4.61 | 4.05 | 4.52 | 10.42 Million |
| 08 Apr, 2025 | 4.56 | 4.56 | 4.28 | 4.39 | 11.66 Million |
| 07 Apr, 2025 | 4.98 | 4.98 | 4.6 | 4.6 | 5.83 Million |
| 03 Apr, 2025 | 5.02 | 5.15 | 5.02 | 5.11 | 4.5 Million |
| 02 Apr, 2025 | 5.1 | 5.13 | 5.03 | 5.09 | 4.24 Million |
| 01 Apr, 2025 | 5.1 | 5.23 | 5.07 | 5.1 | 5.32 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB