Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 4.84
(2.98%)
CNY 4.84
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.26 | 5.36 | 5.15 | 5.18 | 5.93 Million |
| 29 May, 2025 | 5.19 | 5.32 | 5.13 | 5.3 | 5.63 Million |
| 28 May, 2025 | 5.28 | 5.32 | 5.17 | 5.21 | 5.91 Million |
| 27 May, 2025 | 5.23 | 5.32 | 5.2 | 5.31 | 5.64 Million |
| 26 May, 2025 | 5.15 | 5.25 | 5.08 | 5.23 | 5.45 Million |
| 23 May, 2025 | 5.17 | 5.28 | 5.14 | 5.14 | 5.76 Million |
| 22 May, 2025 | 5.27 | 5.33 | 5.17 | 5.2 | 4.32 Million |
| 21 May, 2025 | 5.29 | 5.29 | 5.22 | 5.27 | 3.63 Million |
| 20 May, 2025 | 5.3 | 5.34 | 5.22 | 5.26 | 4.47 Million |
| 19 May, 2025 | 5.13 | 5.29 | 5.13 | 5.28 | 6.95 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB