Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 6.88
(-3.37%)
CNY 6.88
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.59 | 5.67 | 5.36 | 5.41 | 15.83 Million |
| 16 Jan, 2025 | 5.25 | 5.59 | 5.25 | 5.59 | 4.45 Million |
| 15 Jan, 2025 | 5.16 | 5.18 | 5.03 | 5.08 | 4.29 Million |
| 14 Jan, 2025 | 4.92 | 5.16 | 4.87 | 5.13 | 4.94 Million |
| 13 Jan, 2025 | 4.88 | 5.01 | 4.72 | 4.93 | 5.02 Million |
| 10 Jan, 2025 | 5.2 | 5.21 | 4.89 | 4.89 | 5.23 Million |
| 09 Jan, 2025 | 5.12 | 5.3 | 5.08 | 5.2 | 6.64 Million |
| 08 Jan, 2025 | 5.1 | 5.23 | 4.94 | 5.15 | 7.13 Million |
| 07 Jan, 2025 | 4.98 | 5.17 | 4.98 | 5.1 | 6 Million |
| 06 Jan, 2025 | 5.13 | 5.17 | 4.87 | 5.02 | 6.62 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB