Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.33
(-4.14%)
CNY 5.33
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.1 | 5.11 | 4.8 | 4.81 | 7.31 Million |
| 21 Jun, 2024 | 5.2 | 5.27 | 5.1 | 5.17 | 7.57 Million |
| 20 Jun, 2024 | 5.05 | 5.37 | 5.01 | 5.27 | 10.73 Million |
| 19 Jun, 2024 | 4.94 | 5.23 | 4.93 | 5.09 | 8.98 Million |
| 18 Jun, 2024 | 4.92 | 4.95 | 4.91 | 4.94 | 2.2 Million |
| 17 Jun, 2024 | 4.92 | 4.97 | 4.92 | 4.93 | 1.88 Million |
| 14 Jun, 2024 | 4.96 | 4.99 | 4.92 | 4.95 | 2.25 Million |
| 13 Jun, 2024 | 5.04 | 5.05 | 4.96 | 4.99 | 2.34 Million |
| 12 Jun, 2024 | 5.02 | 5.09 | 5.0 | 5.05 | 2.72 Million |
| 11 Jun, 2024 | 5.07 | 5.08 | 4.98 | 5.02 | 3.07 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN