Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.61
(3.13%)
CNY 5.61
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.66 | 5.66 | 5.48 | 5.5 | 4.35 Million |
| 22 May, 2024 | 5.64 | 5.67 | 5.62 | 5.65 | 2.33 Million |
| 21 May, 2024 | 5.7 | 5.72 | 5.63 | 5.66 | 3.12 Million |
| 20 May, 2024 | 5.65 | 5.74 | 5.63 | 5.7 | 4.82 Million |
| 17 May, 2024 | 5.62 | 5.71 | 5.58 | 5.65 | 3.62 Million |
| 16 May, 2024 | 5.61 | 5.65 | 5.55 | 5.61 | 3.6 Million |
| 15 May, 2024 | 5.61 | 5.65 | 5.54 | 5.55 | 3.21 Million |
| 14 May, 2024 | 5.51 | 5.62 | 5.5 | 5.6 | 3.69 Million |
| 13 May, 2024 | 5.67 | 5.67 | 5.51 | 5.52 | 5.08 Million |
| 10 May, 2024 | 5.71 | 5.81 | 5.67 | 5.68 | 6.67 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN