Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 6.44
(-4.73%)
CNY 6.44
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.39 | 5.45 | 5.21 | 5.28 | 16.81 Million |
| 01 Mar, 2024 | 5.66 | 5.68 | 5.32 | 5.41 | 28.64 Million |
| 29 Feb, 2024 | 5.05 | 5.54 | 5.02 | 5.54 | 25.28 Million |
| 28 Feb, 2024 | 5.4 | 5.53 | 5.04 | 5.04 | 14.78 Million |
| 27 Feb, 2024 | 5.24 | 5.38 | 5.21 | 5.37 | 8.42 Million |
| 26 Feb, 2024 | 5.23 | 5.37 | 5.19 | 5.28 | 10.68 Million |
| 23 Feb, 2024 | 5.17 | 5.23 | 5.13 | 5.22 | 9.07 Million |
| 22 Feb, 2024 | 5.1 | 5.24 | 5.08 | 5.19 | 8.18 Million |
| 21 Feb, 2024 | 4.93 | 5.27 | 4.89 | 5.16 | 13.77 Million |
| 20 Feb, 2024 | 4.93 | 4.99 | 4.86 | 4.97 | 7.01 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN