Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.33
(-4.14%)
CNY 5.33
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.65 | 4.67 | 4.45 | 4.47 | 3.84 Million |
| 05 Jul, 2024 | 4.65 | 4.67 | 4.59 | 4.67 | 2.15 Million |
| 04 Jul, 2024 | 4.8 | 4.84 | 4.62 | 4.65 | 4.96 Million |
| 03 Jul, 2024 | 4.84 | 4.88 | 4.79 | 4.81 | 3.2 Million |
| 02 Jul, 2024 | 4.79 | 4.93 | 4.76 | 4.84 | 3.88 Million |
| 01 Jul, 2024 | 4.81 | 4.82 | 4.74 | 4.8 | 2.85 Million |
| 28 Jun, 2024 | 4.82 | 4.88 | 4.79 | 4.8 | 2.58 Million |
| 27 Jun, 2024 | 4.86 | 4.91 | 4.81 | 4.84 | 2.91 Million |
| 26 Jun, 2024 | 4.75 | 4.88 | 4.71 | 4.86 | 3.76 Million |
| 25 Jun, 2024 | 4.77 | 4.91 | 4.75 | 4.79 | 4.21 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN