Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 6.44
(-4.73%)
CNY 6.44
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.67 | 5.67 | 5.51 | 5.52 | 5.08 Million |
| 10 May, 2024 | 5.71 | 5.81 | 5.67 | 5.68 | 6.67 Million |
| 09 May, 2024 | 5.59 | 5.72 | 5.59 | 5.7 | 4.7 Million |
| 08 May, 2024 | 5.7 | 5.71 | 5.6 | 5.61 | 4.29 Million |
| 07 May, 2024 | 5.72 | 5.74 | 5.63 | 5.69 | 5.1 Million |
| 06 May, 2024 | 5.6 | 5.72 | 5.58 | 5.72 | 6.96 Million |
| 30 Apr, 2024 | 5.59 | 5.63 | 5.5 | 5.57 | 5.1 Million |
| 29 Apr, 2024 | 5.43 | 5.61 | 5.42 | 5.59 | 6.76 Million |
| 26 Apr, 2024 | 5.43 | 5.5 | 5.41 | 5.49 | 5.31 Million |
| 25 Apr, 2024 | 5.42 | 5.47 | 5.39 | 5.44 | 4.07 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN