Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.33
(-4.14%)
CNY 5.33
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.74 | 4.85 | 4.7 | 4.73 | 3.56 Million |
| 02 Aug, 2024 | 4.74 | 4.83 | 4.71 | 4.75 | 2.67 Million |
| 01 Aug, 2024 | 4.76 | 4.81 | 4.72 | 4.78 | 3.52 Million |
| 31 Jul, 2024 | 4.6 | 4.8 | 4.59 | 4.77 | 5.15 Million |
| 30 Jul, 2024 | 4.5 | 4.61 | 4.47 | 4.59 | 3.47 Million |
| 29 Jul, 2024 | 4.5 | 4.55 | 4.47 | 4.51 | 3.03 Million |
| 26 Jul, 2024 | 4.46 | 4.53 | 4.42 | 4.5 | 2.49 Million |
| 25 Jul, 2024 | 4.35 | 4.48 | 4.35 | 4.44 | 2.19 Million |
| 24 Jul, 2024 | 4.47 | 4.53 | 4.37 | 4.38 | 3.72 Million |
| 23 Jul, 2024 | 4.57 | 4.59 | 4.5 | 4.51 | 2.38 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN