Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 6.44
(-4.73%)
CNY 6.44
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.07 | 5.08 | 4.98 | 5.02 | 3.07 Million |
| 07 Jun, 2024 | 4.93 | 5.12 | 4.9 | 5.1 | 5.54 Million |
| 06 Jun, 2024 | 5.11 | 5.13 | 4.87 | 4.88 | 5.65 Million |
| 05 Jun, 2024 | 5.19 | 5.22 | 5.13 | 5.13 | 2.84 Million |
| 04 Jun, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 3.86 Million |
| 03 Jun, 2024 | 5.42 | 5.44 | 5.2 | 5.25 | 5.54 Million |
| 31 May, 2024 | 5.35 | 5.45 | 5.31 | 5.42 | 2.64 Million |
| 30 May, 2024 | 5.46 | 5.46 | 5.31 | 5.34 | 2.89 Million |
| 29 May, 2024 | 5.38 | 5.44 | 5.37 | 5.4 | 2.2 Million |
| 28 May, 2024 | 5.46 | 5.46 | 5.39 | 5.39 | 1.96 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN