Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 6.44
(-4.73%)
CNY 6.44
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.4 | 5.47 | 5.36 | 5.44 | 4.62 Million |
| 23 Apr, 2024 | 5.4 | 5.49 | 5.39 | 5.42 | 4.57 Million |
| 22 Apr, 2024 | 5.34 | 5.47 | 5.33 | 5.42 | 5.2 Million |
| 19 Apr, 2024 | 5.41 | 5.47 | 5.35 | 5.37 | 4.2 Million |
| 18 Apr, 2024 | 5.36 | 5.53 | 5.33 | 5.44 | 5.38 Million |
| 17 Apr, 2024 | 5.23 | 5.4 | 5.23 | 5.4 | 6.46 Million |
| 16 Apr, 2024 | 5.56 | 5.56 | 5.14 | 5.17 | 8.38 Million |
| 15 Apr, 2024 | 5.65 | 5.72 | 5.44 | 5.55 | 8.07 Million |
| 12 Apr, 2024 | 5.89 | 5.9 | 5.73 | 5.75 | 9.22 Million |
| 11 Apr, 2024 | 5.88 | 6.05 | 5.83 | 5.9 | 7.31 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN