Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.86 | 8.2 | 7.62 | 8.0 | 25.41 Million |
| 06 Nov, 2024 | 7.76 | 8.23 | 7.75 | 7.99 | 30.18 Million |
| 05 Nov, 2024 | 7.72 | 7.78 | 7.62 | 7.75 | 22.91 Million |
| 04 Nov, 2024 | 7.68 | 7.84 | 7.56 | 7.67 | 19.79 Million |
| 01 Nov, 2024 | 8.2 | 8.2 | 7.65 | 7.8 | 30.78 Million |
| 31 Oct, 2024 | 8.01 | 8.5 | 7.83 | 8.26 | 38.48 Million |
| 30 Oct, 2024 | 8.01 | 8.37 | 8.0 | 8.04 | 38.83 Million |
| 29 Oct, 2024 | 8.29 | 8.87 | 7.94 | 8.38 | 72.55 Million |
| 28 Oct, 2024 | 8.13 | 8.17 | 7.72 | 8.17 | 79.09 Million |
| 25 Oct, 2024 | 6.73 | 7.43 | 6.7 | 7.43 | 28.79 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR