Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.2 | 8.2 | 7.65 | 7.8 | 30.78 Million |
| 31 Oct, 2024 | 8.01 | 8.5 | 7.83 | 8.26 | 38.48 Million |
| 30 Oct, 2024 | 8.01 | 8.37 | 8.0 | 8.04 | 38.83 Million |
| 29 Oct, 2024 | 8.29 | 8.87 | 7.94 | 8.38 | 72.55 Million |
| 28 Oct, 2024 | 8.13 | 8.17 | 7.72 | 8.17 | 79.09 Million |
| 25 Oct, 2024 | 6.73 | 7.43 | 6.7 | 7.43 | 28.79 Million |
| 24 Oct, 2024 | 6.71 | 6.99 | 6.62 | 6.75 | 33.43 Million |
| 23 Oct, 2024 | 7.52 | 7.52 | 6.81 | 6.89 | 64.3 Million |
| 22 Oct, 2024 | 6.73 | 7.21 | 6.61 | 7.21 | 34.86 Million |
| 21 Oct, 2024 | 5.99 | 6.55 | 5.97 | 6.55 | 33.77 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR