Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.5 | 5.63 | 5.45 | 5.63 | 4.4 Million |
| 25 Sep, 2024 | 5.43 | 5.58 | 5.43 | 5.48 | 5.09 Million |
| 24 Sep, 2024 | 5.26 | 5.42 | 5.26 | 5.42 | 4.28 Million |
| 23 Sep, 2024 | 5.19 | 5.29 | 5.19 | 5.25 | 3.24 Million |
| 20 Sep, 2024 | 5.27 | 5.27 | 5.17 | 5.21 | 2.07 Million |
| 19 Sep, 2024 | 5.1 | 5.26 | 5.09 | 5.25 | 3.52 Million |
| 18 Sep, 2024 | 5.17 | 5.18 | 5.03 | 5.09 | 3.47 Million |
| 13 Sep, 2024 | 5.25 | 5.26 | 5.17 | 5.17 | 2.98 Million |
| 12 Sep, 2024 | 5.23 | 5.31 | 5.23 | 5.25 | 2.54 Million |
| 11 Sep, 2024 | 5.28 | 5.31 | 5.21 | 5.23 | 3.02 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR