Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.35 | 5.38 | 5.22 | 5.31 | 3.21 Million |
| 09 Sep, 2024 | 5.31 | 5.42 | 5.27 | 5.35 | 3.88 Million |
| 08 Sep, 2024 | 5.31 | 5.42 | 5.27 | 5.35 | 3.88 Million |
| 06 Sep, 2024 | 5.39 | 5.44 | 5.27 | 5.27 | 3.25 Million |
| 05 Sep, 2024 | 5.31 | 5.4 | 5.31 | 5.39 | 3.25 Million |
| 04 Sep, 2024 | 5.37 | 5.41 | 5.3 | 5.32 | 3.41 Million |
| 03 Sep, 2024 | 5.37 | 5.48 | 5.34 | 5.39 | 3.41 Million |
| 02 Sep, 2024 | 5.48 | 5.56 | 5.36 | 5.37 | 3.98 Million |
| 01 Sep, 2024 | 5.48 | 5.56 | 5.36 | 5.37 | 3.98 Million |
| 30 Aug, 2024 | 5.44 | 5.55 | 5.41 | 5.51 | 3.32 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR