Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.8 | 7.08 | 6.61 | 6.78 | 15.46 Million |
| 02 Jan, 2025 | 6.86 | 7.18 | 6.69 | 6.82 | 9.72 Million |
| 31 Dec, 2024 | 7.09 | 7.1 | 6.85 | 6.86 | 6.46 Million |
| 30 Dec, 2024 | 7.23 | 7.23 | 7.01 | 7.06 | 7.81 Million |
| 27 Dec, 2024 | 7.2 | 7.4 | 7.09 | 7.25 | 10.94 Million |
| 26 Dec, 2024 | 7.08 | 7.29 | 7.08 | 7.12 | 12.54 Million |
| 25 Dec, 2024 | 6.92 | 7.6 | 6.68 | 7.21 | 26.6 Million |
| 24 Dec, 2024 | 6.85 | 6.92 | 6.74 | 6.92 | 6.07 Million |
| 23 Dec, 2024 | 7.36 | 7.37 | 6.79 | 6.81 | 11.78 Million |
| 20 Dec, 2024 | 7.07 | 7.27 | 7.06 | 7.23 | 7.06 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR