Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.06 | 7.17 | 6.95 | 7.07 | 6.58 Million |
| 18 Dec, 2024 | 7.13 | 7.19 | 6.97 | 7.12 | 6.4 Million |
| 17 Dec, 2024 | 7.58 | 7.63 | 7.11 | 7.14 | 12.05 Million |
| 16 Dec, 2024 | 7.6 | 7.79 | 7.54 | 7.59 | 9.76 Million |
| 13 Dec, 2024 | 7.74 | 7.84 | 7.61 | 7.63 | 15.56 Million |
| 12 Dec, 2024 | 7.54 | 7.75 | 7.47 | 7.74 | 18.56 Million |
| 11 Dec, 2024 | 7.3 | 7.6 | 7.29 | 7.58 | 19.85 Million |
| 10 Dec, 2024 | 7.55 | 7.55 | 7.28 | 7.32 | 10.8 Million |
| 09 Dec, 2024 | 7.5 | 7.62 | 7.31 | 7.38 | 9.93 Million |
| 06 Dec, 2024 | 7.38 | 7.45 | 7.25 | 7.42 | 8.96 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR