Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.32 | 7.39 | 7.26 | 7.36 | 8.19 Million |
| 04 Dec, 2024 | 7.5 | 7.52 | 7.28 | 7.34 | 11.8 Million |
| 03 Dec, 2024 | 7.65 | 7.7 | 7.41 | 7.53 | 14.87 Million |
| 02 Dec, 2024 | 7.27 | 7.71 | 7.26 | 7.62 | 25.12 Million |
| 29 Nov, 2024 | 7.3 | 7.4 | 7.19 | 7.26 | 12.81 Million |
| 28 Nov, 2024 | 7.26 | 7.42 | 7.21 | 7.34 | 14.44 Million |
| 27 Nov, 2024 | 7.21 | 7.37 | 6.97 | 7.32 | 26.01 Million |
| 26 Nov, 2024 | 7.03 | 7.73 | 6.97 | 7.42 | 37.6 Million |
| 25 Nov, 2024 | 6.83 | 7.03 | 6.83 | 7.03 | 6.33 Million |
| 22 Nov, 2024 | 7.19 | 7.19 | 6.85 | 6.87 | 9.43 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR