Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.34 | 8.52 | 8.23 | 8.42 | 45.11 Million |
| 12 Oct, 2023 | 8.2 | 8.56 | 8.17 | 8.37 | 68.85 Million |
| 11 Oct, 2023 | 7.35 | 8.1 | 7.35 | 8.1 | 37.64 Million |
| 10 Oct, 2023 | 7.65 | 7.67 | 7.34 | 7.36 | 15.64 Million |
| 09 Oct, 2023 | 7.7 | 7.79 | 7.55 | 7.64 | 14.15 Million |
| 28 Sep, 2023 | 7.86 | 7.94 | 7.73 | 7.75 | 17.82 Million |
| 27 Sep, 2023 | 7.8 | 8.0 | 7.75 | 7.89 | 19.51 Million |
| 26 Sep, 2023 | 8.01 | 8.02 | 7.82 | 7.85 | 18.18 Million |
| 25 Sep, 2023 | 7.85 | 8.1 | 7.73 | 8.1 | 30.47 Million |
| 22 Sep, 2023 | 7.8 | 7.89 | 7.55 | 7.86 | 24.54 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR