Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.15 | 8.28 | 7.95 | 7.98 | 19.11 Million |
| 08 Nov, 2023 | 8.03 | 8.34 | 7.97 | 8.18 | 29.11 Million |
| 07 Nov, 2023 | 8.06 | 8.1 | 7.95 | 8.03 | 15.69 Million |
| 06 Nov, 2023 | 7.97 | 8.17 | 7.96 | 8.11 | 24.73 Million |
| 03 Nov, 2023 | 7.98 | 8.05 | 7.9 | 7.92 | 12.99 Million |
| 02 Nov, 2023 | 8.1 | 8.13 | 7.92 | 7.97 | 14.61 Million |
| 01 Nov, 2023 | 7.92 | 8.17 | 7.9 | 8.08 | 21.19 Million |
| 31 Oct, 2023 | 7.88 | 8.15 | 7.8 | 7.94 | 27.51 Million |
| 30 Oct, 2023 | 7.62 | 7.98 | 7.6 | 7.9 | 22.99 Million |
| 27 Oct, 2023 | 7.4 | 7.75 | 7.27 | 7.7 | 25.79 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR