Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 8.43 | 8.61 | 8.4 | 8.47 | 25.23 Million |
| 22 Nov, 2023 | 8.24 | 8.46 | 8.21 | 8.36 | 22.72 Million |
| 21 Nov, 2023 | 8.25 | 8.39 | 8.24 | 8.28 | 19.28 Million |
| 20 Nov, 2023 | 8.07 | 8.65 | 8.05 | 8.35 | 34.24 Million |
| 17 Nov, 2023 | 7.88 | 8.03 | 7.8 | 8.01 | 13.79 Million |
| 16 Nov, 2023 | 8.07 | 8.07 | 7.9 | 7.91 | 11.66 Million |
| 15 Nov, 2023 | 8.02 | 8.09 | 7.93 | 8.07 | 12.65 Million |
| 14 Nov, 2023 | 8.01 | 8.08 | 7.96 | 8.01 | 9.1 Million |
| 13 Nov, 2023 | 8.07 | 8.12 | 7.96 | 8.04 | 10.12 Million |
| 10 Nov, 2023 | 7.9 | 8.13 | 7.84 | 8.05 | 14.76 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR