Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.2 | 7.22 | 7.08 | 7.19 | 8.82 Million |
| 20 Nov, 2024 | 6.96 | 7.18 | 6.91 | 7.16 | 10.85 Million |
| 19 Nov, 2024 | 6.8 | 6.95 | 6.74 | 6.95 | 9.63 Million |
| 18 Nov, 2024 | 6.92 | 7.06 | 6.76 | 6.8 | 11.64 Million |
| 15 Nov, 2024 | 7.1 | 7.23 | 6.9 | 6.94 | 11.99 Million |
| 14 Nov, 2024 | 7.55 | 7.6 | 7.17 | 7.2 | 17.02 Million |
| 13 Nov, 2024 | 7.72 | 7.77 | 7.44 | 7.6 | 16.4 Million |
| 12 Nov, 2024 | 7.67 | 7.98 | 7.62 | 7.75 | 25.62 Million |
| 11 Nov, 2024 | 7.44 | 7.67 | 7.43 | 7.67 | 19.99 Million |
| 08 Nov, 2024 | 8.05 | 8.1 | 7.75 | 7.77 | 22.64 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR