Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.95 | 6.02 | 5.87 | 5.87 | 4.96 Million |
| 16 Oct, 2024 | 5.86 | 5.99 | 5.85 | 5.94 | 4.99 Million |
| 15 Oct, 2024 | 5.95 | 6.05 | 5.85 | 5.91 | 6.47 Million |
| 14 Oct, 2024 | 5.83 | 5.96 | 5.8 | 5.95 | 6.3 Million |
| 11 Oct, 2024 | 6.04 | 6.05 | 5.75 | 5.81 | 7.74 Million |
| 10 Oct, 2024 | 5.96 | 6.18 | 5.94 | 6.02 | 8.97 Million |
| 09 Oct, 2024 | 6.54 | 6.54 | 5.95 | 5.97 | 14.6 Million |
| 08 Oct, 2024 | 6.95 | 6.95 | 6.33 | 6.6 | 20.67 Million |
| 30 Sep, 2024 | 5.95 | 6.36 | 5.9 | 6.32 | 18.5 Million |
| 27 Sep, 2024 | 5.78 | 5.82 | 5.65 | 5.82 | 6.74 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR