Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.36 | 5.46 | 5.31 | 5.45 | 3.32 Million |
| 28 Aug, 2024 | 5.3 | 5.45 | 5.25 | 5.41 | 3.01 Million |
| 27 Aug, 2024 | 5.32 | 5.5 | 5.3 | 5.36 | 5.56 Million |
| 26 Aug, 2024 | 5.27 | 5.35 | 5.21 | 5.32 | 5.56 Million |
| 25 Aug, 2024 | 5.27 | 5.35 | 5.21 | 5.32 | 2.58 Million |
| 23 Aug, 2024 | 5.35 | 5.38 | 5.25 | 5.28 | 2.93 Million |
| 22 Aug, 2024 | 5.41 | 5.5 | 5.35 | 5.38 | 3.44 Million |
| 21 Aug, 2024 | 5.57 | 5.58 | 5.44 | 5.46 | 3.44 Million |
| 20 Aug, 2024 | 5.7 | 5.7 | 5.56 | 5.57 | 4.32 Million |
| 19 Aug, 2024 | 5.76 | 5.79 | 5.7 | 5.71 | 4.79 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR