Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.58 | 5.75 | 5.58 | 5.75 | 7.78 Million |
| 05 Aug, 2024 | 5.58 | 5.76 | 5.51 | 5.59 | 7.24 Million |
| 02 Aug, 2024 | 5.55 | 5.78 | 5.52 | 5.64 | 7.44 Million |
| 01 Aug, 2024 | 5.54 | 5.63 | 5.5 | 5.57 | 4.13 Million |
| 31 Jul, 2024 | 5.32 | 5.54 | 5.29 | 5.53 | 5.5 Million |
| 30 Jul, 2024 | 5.22 | 5.31 | 5.21 | 5.31 | 3.01 Million |
| 29 Jul, 2024 | 5.28 | 5.29 | 5.17 | 5.22 | 2.45 Million |
| 26 Jul, 2024 | 5.17 | 5.25 | 5.16 | 5.22 | 2.37 Million |
| 25 Jul, 2024 | 5.15 | 5.23 | 5.11 | 5.16 | 2.96 Million |
| 24 Jul, 2024 | 5.29 | 5.32 | 5.15 | 5.16 | 3.7 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR