Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.41 | 5.45 | 5.31 | 5.31 | 2.83 Million |
| 22 Jul, 2024 | 5.36 | 5.43 | 5.29 | 5.41 | 3.31 Million |
| 19 Jul, 2024 | 5.35 | 5.43 | 5.32 | 5.39 | 2.42 Million |
| 18 Jul, 2024 | 5.33 | 5.41 | 5.24 | 5.4 | 3.34 Million |
| 17 Jul, 2024 | 5.35 | 5.4 | 5.29 | 5.35 | 2.55 Million |
| 16 Jul, 2024 | 5.38 | 5.4 | 5.31 | 5.37 | 2.42 Million |
| 15 Jul, 2024 | 5.5 | 5.5 | 5.33 | 5.39 | 3.11 Million |
| 12 Jul, 2024 | 5.47 | 5.62 | 5.47 | 5.52 | 4.14 Million |
| 11 Jul, 2024 | 5.36 | 5.56 | 5.32 | 5.51 | 5.82 Million |
| 10 Jul, 2024 | 5.33 | 5.38 | 5.23 | 5.27 | 3.21 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR