Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.22 | 5.33 | 5.21 | 5.26 | 3.24 Million |
| 24 Jun, 2024 | 5.47 | 5.47 | 5.15 | 5.21 | 4.97 Million |
| 21 Jun, 2024 | 5.42 | 5.54 | 5.35 | 5.49 | 3.26 Million |
| 20 Jun, 2024 | 5.57 | 5.65 | 5.4 | 5.43 | 4.14 Million |
| 19 Jun, 2024 | 5.58 | 5.63 | 5.53 | 5.57 | 2.45 Million |
| 18 Jun, 2024 | 5.55 | 5.62 | 5.52 | 5.58 | 3.18 Million |
| 17 Jun, 2024 | 5.71 | 5.75 | 5.62 | 5.66 | 2.79 Million |
| 14 Jun, 2024 | 5.68 | 5.74 | 5.63 | 5.71 | 3.31 Million |
| 13 Jun, 2024 | 5.86 | 5.88 | 5.7 | 5.73 | 3.81 Million |
| 12 Jun, 2024 | 5.76 | 5.9 | 5.72 | 5.86 | 4.13 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR