Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.69 | 5.76 | 5.56 | 5.74 | 4.4 Million |
| 07 Jun, 2024 | 5.6 | 5.73 | 5.57 | 5.69 | 5.98 Million |
| 06 Jun, 2024 | 5.82 | 5.84 | 5.37 | 5.47 | 8.82 Million |
| 05 Jun, 2024 | 5.96 | 5.96 | 5.79 | 5.79 | 5 Million |
| 04 Jun, 2024 | 6.02 | 6.02 | 5.86 | 5.95 | 4.01 Million |
| 03 Jun, 2024 | 6.18 | 6.18 | 5.96 | 6.01 | 4.97 Million |
| 31 May, 2024 | 6.17 | 6.22 | 6.14 | 6.19 | 2.78 Million |
| 30 May, 2024 | 6.2 | 6.24 | 6.11 | 6.12 | 2.84 Million |
| 29 May, 2024 | 6.2 | 6.27 | 6.15 | 6.2 | 3.6 Million |
| 28 May, 2024 | 6.3 | 6.3 | 6.2 | 6.2 | 3.28 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR