Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.36 | 5.39 | 5.16 | 5.34 | 5.42 Million |
| 08 Jul, 2024 | 5.57 | 5.58 | 5.36 | 5.37 | 3.53 Million |
| 05 Jul, 2024 | 5.36 | 5.6 | 5.3 | 5.58 | 4.76 Million |
| 04 Jul, 2024 | 5.56 | 5.58 | 5.36 | 5.37 | 3.43 Million |
| 03 Jul, 2024 | 5.6 | 5.66 | 5.54 | 5.55 | 3.29 Million |
| 02 Jul, 2024 | 5.45 | 5.62 | 5.43 | 5.6 | 4.73 Million |
| 01 Jul, 2024 | 5.32 | 5.47 | 5.28 | 5.46 | 4.13 Million |
| 28 Jun, 2024 | 5.36 | 5.45 | 5.32 | 5.35 | 2.91 Million |
| 27 Jun, 2024 | 5.49 | 5.53 | 5.37 | 5.37 | 3.15 Million |
| 26 Jun, 2024 | 5.26 | 5.5 | 5.25 | 5.49 | 4.29 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR