Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.31 | 9.99 | 9.11 | 9.45 | 472.22 Million |
| 03 Sep, 2024 | 9.45 | 9.58 | 9.0 | 9.2 | 317 Million |
| 02 Sep, 2024 | 9.51 | 9.67 | 9.11 | 9.4 | 326.79 Million |
| 01 Sep, 2024 | 9.51 | 9.67 | 9.11 | 9.4 | 326.79 Million |
| 30 Aug, 2024 | 9.2 | 9.99 | 9.07 | 9.49 | 455.86 Million |
| 29 Aug, 2024 | 9.7 | 9.85 | 9.24 | 9.31 | 380.48 Million |
| 28 Aug, 2024 | 9.27 | 10.09 | 8.89 | 9.75 | 440.24 Million |
| 27 Aug, 2024 | 9.1 | 9.8 | 8.86 | 9.47 | 431.87 Million |
| 26 Aug, 2024 | 9.01 | 9.1 | 8.66 | 9.06 | 282.57 Million |
| 25 Aug, 2024 | 9.01 | 9.1 | 8.66 | 9.06 | 282.57 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF