Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 9.9 | 10.18 | 9.0 | 9.0 | 443.03 Million |
| 22 Aug, 2024 | 9.6 | 10.49 | 9.42 | 10.0 | 531.85 Million |
| 21 Aug, 2024 | 9.05 | 10.13 | 8.94 | 9.8 | 515.12 Million |
| 20 Aug, 2024 | 9.27 | 9.53 | 8.94 | 9.21 | 310.05 Million |
| 19 Aug, 2024 | 9.0 | 9.68 | 8.8 | 9.4 | 459.25 Million |
| 18 Aug, 2024 | 9.0 | 9.68 | 8.8 | 9.4 | 459.25 Million |
| 16 Aug, 2024 | 8.95 | 9.75 | 8.74 | 8.8 | 396.95 Million |
| 15 Aug, 2024 | 9.09 | 9.35 | 8.66 | 9.21 | 354.4 Million |
| 14 Aug, 2024 | 9.11 | 9.74 | 9.03 | 9.35 | 385.72 Million |
| 13 Aug, 2024 | 9.05 | 9.45 | 8.8 | 9.28 | 433.57 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF