Dazhong Transportation (Group) Co., Ltd. (600611.SS)

CNY 5.77

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6.64 6.87 6.54 6.79 241.41 Million
18 Sep, 2024 6.9 6.96 6.72 6.76 229.28 Million
13 Sep, 2024 7.38 7.44 6.76 6.76 390.86 Million
12 Sep, 2024 8.09 8.14 7.51 7.51 447.64 Million
11 Sep, 2024 8.34 8.6 8.34 8.34 378.54 Million
10 Sep, 2024 9.27 9.27 9.27 9.27 10.29 Million
09 Sep, 2024 12.58 12.58 10.3 10.3 174.45 Million
08 Sep, 2024 12.58 12.58 10.3 10.3 174.45 Million
06 Sep, 2024 11.44 11.44 11.44 11.44 17.27 Million
05 Sep, 2024 9.3 10.4 9.15 10.4 322.01 Million