CNY 7.87
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 2.9 | 2.92 | 2.88 | 2.91 | 10.22 Million |
26 May, 2024 | 2.9 | 2.92 | 2.88 | 2.91 | 10.22 Million |
24 May, 2024 | 2.93 | 2.94 | 2.89 | 2.9 | 13.14 Million |
23 May, 2024 | 2.97 | 2.98 | 2.91 | 2.92 | 15.74 Million |
22 May, 2024 | 2.97 | 3.0 | 2.95 | 2.97 | 21.87 Million |
21 May, 2024 | 2.91 | 3.07 | 2.9 | 2.99 | 37.65 Million |
20 May, 2024 | 2.95 | 2.95 | 2.91 | 2.92 | 15.77 Million |
19 May, 2024 | 2.95 | 2.95 | 2.91 | 2.92 | 15.77 Million |
17 May, 2024 | 2.93 | 2.94 | 2.88 | 2.94 | 19.14 Million |
16 May, 2024 | 2.92 | 2.98 | 2.9 | 2.93 | 27.38 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF