Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.92 | 10.39 | 8.52 | 8.99 | 598.2 Million |
| 09 Oct, 2024 | 9.0 | 9.47 | 8.61 | 9.47 | 340.31 Million |
| 08 Oct, 2024 | 8.58 | 8.61 | 8.1 | 8.61 | 311.35 Million |
| 30 Sep, 2024 | 7.33 | 7.83 | 7.23 | 7.83 | 434.63 Million |
| 27 Sep, 2024 | 7.08 | 7.2 | 6.96 | 7.12 | 260.47 Million |
| 26 Sep, 2024 | 6.74 | 7.18 | 6.63 | 6.99 | 361.95 Million |
| 25 Sep, 2024 | 6.69 | 7.05 | 6.68 | 6.83 | 329 Million |
| 24 Sep, 2024 | 6.6 | 6.83 | 6.52 | 6.77 | 287.11 Million |
| 23 Sep, 2024 | 6.4 | 6.73 | 6.4 | 6.73 | 267.6 Million |
| 20 Sep, 2024 | 6.71 | 6.78 | 6.42 | 6.48 | 262.06 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF