Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.48 | 9.68 | 8.86 | 9.21 | 263.29 Million |
| 06 Nov, 2024 | 9.14 | 9.9 | 9.09 | 9.55 | 306.18 Million |
| 05 Nov, 2024 | 8.86 | 9.28 | 8.75 | 9.12 | 215.9 Million |
| 04 Nov, 2024 | 8.63 | 9.05 | 8.62 | 8.83 | 229.46 Million |
| 01 Nov, 2024 | 10.06 | 10.18 | 9.29 | 9.29 | 355.05 Million |
| 31 Oct, 2024 | 9.46 | 10.66 | 9.46 | 10.32 | 456.21 Million |
| 30 Oct, 2024 | 9.35 | 10.18 | 9.09 | 9.69 | 396.13 Million |
| 29 Oct, 2024 | 9.55 | 10.35 | 9.21 | 9.78 | 563.93 Million |
| 28 Oct, 2024 | 8.64 | 9.43 | 8.42 | 9.43 | 394.68 Million |
| 25 Oct, 2024 | 8.39 | 8.75 | 8.35 | 8.57 | 260.13 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF