CNY 7.18
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 2.9 | 2.91 | 2.8 | 2.8 | 27.34 Million |
23 Jun, 2024 | 2.9 | 2.91 | 2.8 | 2.8 | 27.34 Million |
21 Jun, 2024 | 2.81 | 3.03 | 2.79 | 2.93 | 41.93 Million |
20 Jun, 2024 | 2.88 | 2.92 | 2.81 | 2.82 | 18.34 Million |
19 Jun, 2024 | 2.87 | 3.06 | 2.86 | 2.89 | 31.01 Million |
18 Jun, 2024 | 2.77 | 2.94 | 2.75 | 2.91 | 23.07 Million |
17 Jun, 2024 | 2.78 | 2.79 | 2.76 | 2.76 | 8.24 Million |
16 Jun, 2024 | 2.78 | 2.79 | 2.76 | 2.76 | 8.24 Million |
14 Jun, 2024 | 2.9 | 2.9 | 2.79 | 2.81 | 16.09 Million |
13 Jun, 2024 | 2.76 | 2.76 | 2.73 | 2.75 | 7.73 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF