Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.36 | 8.53 | 8.22 | 8.33 | 171.58 Million |
| 23 Oct, 2024 | 8.6 | 8.7 | 8.24 | 8.31 | 287.65 Million |
| 22 Oct, 2024 | 8.44 | 9.24 | 8.36 | 8.84 | 397.07 Million |
| 21 Oct, 2024 | 8.38 | 8.68 | 8.35 | 8.48 | 325.8 Million |
| 18 Oct, 2024 | 8.56 | 8.95 | 8.3 | 8.59 | 482.81 Million |
| 17 Oct, 2024 | 7.72 | 8.64 | 7.72 | 8.64 | 397.99 Million |
| 16 Oct, 2024 | 7.52 | 8.0 | 7.37 | 7.85 | 291.54 Million |
| 15 Oct, 2024 | 7.81 | 8.14 | 7.69 | 7.73 | 249.03 Million |
| 14 Oct, 2024 | 7.76 | 8.32 | 7.58 | 8.06 | 321.48 Million |
| 11 Oct, 2024 | 8.5 | 9.37 | 8.11 | 8.2 | 391.28 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF