Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.5 | 9.9 | 9.16 | 9.71 | 368.83 Million |
| 11 Aug, 2024 | 9.5 | 9.9 | 9.16 | 9.71 | 368.83 Million |
| 09 Aug, 2024 | 9.66 | 9.96 | 9.41 | 9.5 | 351.28 Million |
| 08 Aug, 2024 | 9.95 | 10.17 | 9.13 | 9.46 | 418.83 Million |
| 07 Aug, 2024 | 10.21 | 10.39 | 9.81 | 10.1 | 395.94 Million |
| 06 Aug, 2024 | 11.2 | 11.2 | 10.1 | 10.1 | 498.27 Million |
| 05 Aug, 2024 | 9.79 | 11.22 | 9.64 | 11.22 | 498.18 Million |
| 04 Aug, 2024 | 9.79 | 11.22 | 9.64 | 11.22 | 498.18 Million |
| 02 Aug, 2024 | 9.84 | 10.9 | 9.56 | 10.2 | 534.01 Million |
| 01 Aug, 2024 | 9.95 | 10.26 | 9.61 | 10.0 | 416.84 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF