Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 5.77
(-1.87%)
CNY 5.77
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.3 | 5.76 | 5.24 | 5.58 | 409.26 Million |
| 18 Jul, 2024 | 4.7 | 5.37 | 4.65 | 5.37 | 410.81 Million |
| 17 Jul, 2024 | 4.79 | 5.15 | 4.7 | 4.88 | 427.89 Million |
| 16 Jul, 2024 | 4.43 | 4.9 | 4.29 | 4.9 | 423.84 Million |
| 15 Jul, 2024 | 4.3 | 4.62 | 4.19 | 4.45 | 390.56 Million |
| 14 Jul, 2024 | 4.3 | 4.62 | 4.19 | 4.45 | 390.56 Million |
| 12 Jul, 2024 | 4.0 | 4.27 | 4.0 | 4.2 | 388.51 Million |
| 11 Jul, 2024 | 3.8 | 3.88 | 3.71 | 3.88 | 251.68 Million |
| 10 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 100.79 Million |
| 09 Jul, 2024 | 3.25 | 3.25 | 3.12 | 3.21 | 204.35 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF