Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.45 | 6.45 | 6.0 | 6.22 | 47.98 Million |
| 07 Jan, 2025 | 6.38 | 6.49 | 6.25 | 6.49 | 38.39 Million |
| 06 Jan, 2025 | 6.21 | 6.45 | 6.03 | 6.41 | 49.93 Million |
| 03 Jan, 2025 | 6.98 | 7.04 | 6.35 | 6.35 | 67.98 Million |
| 02 Jan, 2025 | 7.1 | 7.28 | 6.99 | 7.06 | 26.99 Million |
| 31 Dec, 2024 | 7.6 | 7.68 | 7.15 | 7.2 | 35.63 Million |
| 30 Dec, 2024 | 7.38 | 7.6 | 7.3 | 7.53 | 37.14 Million |
| 27 Dec, 2024 | 7.66 | 7.7 | 7.36 | 7.43 | 45.86 Million |
| 26 Dec, 2024 | 7.8 | 7.86 | 7.56 | 7.63 | 53.4 Million |
| 25 Dec, 2024 | 7.56 | 7.92 | 7.21 | 7.86 | 70.22 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF