Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.68 | 7.85 | 7.5 | 7.66 | 54.29 Million |
| 12 Feb, 2025 | 7.44 | 7.73 | 7.32 | 7.68 | 50.91 Million |
| 11 Feb, 2025 | 7.57 | 7.67 | 7.34 | 7.38 | 53.66 Million |
| 10 Feb, 2025 | 7.93 | 8.09 | 7.52 | 7.68 | 86.66 Million |
| 07 Feb, 2025 | 6.89 | 7.58 | 6.89 | 7.49 | 85.91 Million |
| 06 Feb, 2025 | 6.74 | 6.9 | 6.71 | 6.89 | 28.71 Million |
| 05 Feb, 2025 | 6.62 | 6.86 | 6.47 | 6.76 | 38.76 Million |
| 27 Jan, 2025 | 6.7 | 6.77 | 6.56 | 6.62 | 25.07 Million |
| 24 Jan, 2025 | 6.6 | 6.8 | 6.54 | 6.65 | 32.09 Million |
| 23 Jan, 2025 | 6.64 | 6.84 | 6.52 | 6.57 | 27.21 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF