Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.37
(1.51%)
CNY 5.37
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.03 | 5.52 | 4.99 | 5.52 | 52.58 Million |
| 18 Apr, 2025 | 4.98 | 5.05 | 4.94 | 5.02 | 13.45 Million |
| 17 Apr, 2025 | 5.0 | 5.1 | 4.98 | 5.0 | 14.93 Million |
| 16 Apr, 2025 | 5.12 | 5.16 | 4.96 | 5.01 | 23.18 Million |
| 15 Apr, 2025 | 5.22 | 5.23 | 5.08 | 5.15 | 22.39 Million |
| 14 Apr, 2025 | 5.1 | 5.27 | 5.1 | 5.13 | 27.94 Million |
| 11 Apr, 2025 | 5.0 | 5.08 | 4.94 | 5.0 | 27.47 Million |
| 10 Apr, 2025 | 4.9 | 5.09 | 4.9 | 5.01 | 44.58 Million |
| 09 Apr, 2025 | 4.5 | 4.85 | 4.21 | 4.83 | 67.26 Million |
| 08 Apr, 2025 | 4.83 | 5.03 | 4.66 | 4.66 | 39.81 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF