Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.0
(-0.2%)
CNY 5.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.11 | 6.17 | 6.03 | 6.05 | 15.66 Million |
| 31 Mar, 2025 | 6.17 | 6.22 | 6.03 | 6.1 | 16.63 Million |
| 28 Mar, 2025 | 6.25 | 6.3 | 6.19 | 6.19 | 11.23 Million |
| 27 Mar, 2025 | 6.26 | 6.32 | 6.19 | 6.25 | 12.52 Million |
| 26 Mar, 2025 | 6.18 | 6.33 | 6.17 | 6.29 | 13.66 Million |
| 25 Mar, 2025 | 6.26 | 6.3 | 6.14 | 6.21 | 13.55 Million |
| 24 Mar, 2025 | 6.39 | 6.42 | 6.1 | 6.22 | 25.24 Million |
| 21 Mar, 2025 | 6.6 | 6.6 | 6.4 | 6.42 | 23.75 Million |
| 20 Mar, 2025 | 6.52 | 6.71 | 6.5 | 6.61 | 26.25 Million |
| 19 Mar, 2025 | 6.51 | 6.58 | 6.48 | 6.54 | 14.68 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF