Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.37
(1.51%)
CNY 5.37
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.45 | 5.52 | 5.4 | 5.46 | 15.39 Million |
| 23 May, 2025 | 5.5 | 5.67 | 5.46 | 5.46 | 19.83 Million |
| 22 May, 2025 | 5.62 | 5.67 | 5.53 | 5.54 | 16.06 Million |
| 21 May, 2025 | 5.79 | 5.8 | 5.6 | 5.66 | 22.55 Million |
| 20 May, 2025 | 5.52 | 5.78 | 5.46 | 5.75 | 28.95 Million |
| 19 May, 2025 | 5.61 | 5.68 | 5.48 | 5.54 | 22.17 Million |
| 16 May, 2025 | 5.41 | 5.67 | 5.41 | 5.59 | 31.49 Million |
| 15 May, 2025 | 5.52 | 5.55 | 5.42 | 5.42 | 14.83 Million |
| 14 May, 2025 | 5.52 | 5.57 | 5.47 | 5.54 | 16.58 Million |
| 13 May, 2025 | 5.68 | 5.74 | 5.54 | 5.55 | 17.89 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF