Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.23
(4.6%)
CNY 5.23
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.1 | 5.27 | 5.1 | 5.23 | 17.12 Million |
| 11 Apr, 2025 | 5.0 | 5.08 | 4.94 | 5.0 | 27.47 Million |
| 10 Apr, 2025 | 4.9 | 5.09 | 4.9 | 5.01 | 44.58 Million |
| 09 Apr, 2025 | 4.5 | 4.85 | 4.21 | 4.83 | 67.26 Million |
| 08 Apr, 2025 | 4.83 | 5.03 | 4.66 | 4.66 | 39.81 Million |
| 07 Apr, 2025 | 5.2 | 5.34 | 5.18 | 5.18 | 8.96 Million |
| 03 Apr, 2025 | 6.03 | 6.05 | 5.58 | 5.76 | 46.37 Million |
| 02 Apr, 2025 | 6.09 | 6.13 | 6.01 | 6.12 | 14.44 Million |
| 01 Apr, 2025 | 6.11 | 6.17 | 6.03 | 6.05 | 15.66 Million |
| 31 Mar, 2025 | 6.17 | 6.22 | 6.03 | 6.1 | 16.63 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF