Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.37
(1.51%)
CNY 5.37
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.73 | 5.81 | 5.63 | 5.68 | 34.93 Million |
| 07 May, 2025 | 5.7 | 5.99 | 5.64 | 5.8 | 53.87 Million |
| 06 May, 2025 | 5.4 | 5.61 | 5.4 | 5.57 | 27.01 Million |
| 30 Apr, 2025 | 5.32 | 5.42 | 5.29 | 5.37 | 17.98 Million |
| 29 Apr, 2025 | 5.19 | 5.37 | 5.17 | 5.29 | 21.79 Million |
| 28 Apr, 2025 | 5.44 | 5.48 | 5.2 | 5.21 | 27.17 Million |
| 25 Apr, 2025 | 5.35 | 5.54 | 5.32 | 5.48 | 27.93 Million |
| 24 Apr, 2025 | 5.36 | 5.48 | 5.3 | 5.34 | 25.32 Million |
| 23 Apr, 2025 | 5.4 | 5.5 | 5.35 | 5.4 | 33.21 Million |
| 22 Apr, 2025 | 5.4 | 5.49 | 5.32 | 5.34 | 56.37 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF