Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.37
(1.51%)
CNY 5.37
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.27 | 5.29 | 5.22 | 5.22 | 1.32 Million |
| 04 Jun, 2025 | 5.26 | 5.31 | 5.25 | 5.29 | 1.38 Million |
| 03 Jun, 2025 | 5.3 | 5.34 | 5.26 | 5.28 | 2.3 Million |
| 30 May, 2025 | 5.57 | 5.6 | 5.35 | 5.37 | 33.82 Million |
| 29 May, 2025 | 5.39 | 5.78 | 5.39 | 5.6 | 48.53 Million |
| 28 May, 2025 | 5.5 | 5.69 | 5.38 | 5.39 | 22.36 Million |
| 27 May, 2025 | 5.47 | 5.56 | 5.43 | 5.53 | 19.72 Million |
| 26 May, 2025 | 5.45 | 5.52 | 5.4 | 5.46 | 15.39 Million |
| 23 May, 2025 | 5.5 | 5.67 | 5.46 | 5.46 | 19.83 Million |
| 22 May, 2025 | 5.62 | 5.67 | 5.53 | 5.54 | 16.06 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF