Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.37
(1.51%)
CNY 5.37
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.14 | 5.26 | 5.14 | 5.24 | 13.65 Million |
| 22 Nov, 2023 | 5.21 | 5.21 | 5.15 | 5.15 | 8.65 Million |
| 21 Nov, 2023 | 5.22 | 5.27 | 5.16 | 5.2 | 11.17 Million |
| 20 Nov, 2023 | 5.31 | 5.31 | 5.21 | 5.22 | 15.24 Million |
| 17 Nov, 2023 | 5.21 | 5.3 | 5.18 | 5.29 | 15.2 Million |
| 16 Nov, 2023 | 5.2 | 5.32 | 5.16 | 5.21 | 19.8 Million |
| 15 Nov, 2023 | 5.09 | 5.23 | 5.03 | 5.19 | 20.27 Million |
| 14 Nov, 2023 | 5.0 | 5.05 | 4.99 | 5.04 | 7.64 Million |
| 13 Nov, 2023 | 4.9 | 5.01 | 4.88 | 5.0 | 10.4 Million |
| 10 Nov, 2023 | 4.95 | 4.95 | 4.87 | 4.91 | 6.91 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF