Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.37
(1.51%)
CNY 5.37
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.66 | 6.73 | 6.47 | 6.49 | 44.94 Million |
| 24 Feb, 2025 | 6.8 | 6.85 | 6.6 | 6.68 | 44.94 Million |
| 21 Feb, 2025 | 7.13 | 7.14 | 6.65 | 6.86 | 56.28 Million |
| 20 Feb, 2025 | 7.16 | 7.21 | 7.08 | 7.16 | 25 Million |
| 19 Feb, 2025 | 7.11 | 7.27 | 7.07 | 7.17 | 31.06 Million |
| 18 Feb, 2025 | 7.38 | 7.41 | 7.1 | 7.12 | 35.89 Million |
| 17 Feb, 2025 | 7.5 | 7.55 | 7.27 | 7.42 | 37.9 Million |
| 14 Feb, 2025 | 7.69 | 7.92 | 7.53 | 7.57 | 46.69 Million |
| 13 Feb, 2025 | 7.68 | 7.85 | 7.5 | 7.66 | 54.29 Million |
| 12 Feb, 2025 | 7.44 | 7.73 | 7.32 | 7.68 | 50.91 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF