Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.92 | 7.11 | 6.73 | 6.78 | 50.99 Million |
| 25 Nov, 2024 | 6.9 | 7.23 | 6.68 | 6.98 | 91.84 Million |
| 22 Nov, 2024 | 7.23 | 7.5 | 6.82 | 6.86 | 111.91 Million |
| 21 Nov, 2024 | 7.4 | 7.84 | 7.32 | 7.37 | 127.26 Million |
| 20 Nov, 2024 | 7.43 | 8.08 | 7.3 | 7.43 | 175.83 Million |
| 19 Nov, 2024 | 6.85 | 7.43 | 6.75 | 7.43 | 124.62 Million |
| 18 Nov, 2024 | 7.06 | 7.2 | 6.59 | 6.75 | 105.26 Million |
| 15 Nov, 2024 | 7.5 | 7.79 | 7.18 | 7.32 | 152.27 Million |
| 14 Nov, 2024 | 8.1 | 8.48 | 7.8 | 7.98 | 220.76 Million |
| 13 Nov, 2024 | 7.8 | 7.94 | 7.21 | 7.71 | 134.04 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF