Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.08 | 5.26 | 5.06 | 5.26 | 78.02 Million |
| 28 Oct, 2024 | 4.44 | 4.79 | 4.44 | 4.78 | 48.73 Million |
| 25 Oct, 2024 | 4.25 | 4.41 | 4.25 | 4.4 | 25.11 Million |
| 24 Oct, 2024 | 4.25 | 4.28 | 4.19 | 4.25 | 13.08 Million |
| 23 Oct, 2024 | 4.22 | 4.33 | 4.18 | 4.25 | 17.78 Million |
| 22 Oct, 2024 | 4.14 | 4.24 | 4.13 | 4.21 | 19.18 Million |
| 21 Oct, 2024 | 4.25 | 4.27 | 4.11 | 4.14 | 30.28 Million |
| 18 Oct, 2024 | 4.24 | 4.34 | 4.23 | 4.27 | 22.41 Million |
| 17 Oct, 2024 | 4.3 | 4.4 | 4.26 | 4.27 | 13.34 Million |
| 16 Oct, 2024 | 4.27 | 4.35 | 4.25 | 4.3 | 12.09 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF