Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.37
(1.51%)
CNY 5.37
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.55 | 7.6 | 7.1 | 7.18 | 34.34 Million |
| 20 Dec, 2024 | 7.51 | 7.67 | 7.41 | 7.45 | 45.49 Million |
| 19 Dec, 2024 | 7.55 | 7.66 | 7.1 | 7.34 | 66.41 Million |
| 18 Dec, 2024 | 7.65 | 7.79 | 7.55 | 7.7 | 34.99 Million |
| 17 Dec, 2024 | 8.0 | 8.08 | 7.61 | 7.71 | 39.62 Million |
| 16 Dec, 2024 | 7.96 | 8.34 | 7.78 | 8.01 | 59.78 Million |
| 13 Dec, 2024 | 8.0 | 8.08 | 7.77 | 7.9 | 49.54 Million |
| 12 Dec, 2024 | 8.46 | 8.46 | 7.8 | 8.0 | 98.85 Million |
| 11 Dec, 2024 | 8.3 | 8.5 | 8.19 | 8.49 | 62.1 Million |
| 10 Dec, 2024 | 8.85 | 8.88 | 8.3 | 8.38 | 73.74 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF