Shenyang Jinbei Automotive Company Limited (600609.SS)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.4 | 4.51 | 4.33 | 4.33 | 16.88 Million |
| 14 Oct, 2024 | 4.29 | 4.41 | 4.13 | 4.41 | 15.1 Million |
| 11 Oct, 2024 | 4.4 | 4.41 | 4.22 | 4.29 | 14.32 Million |
| 10 Oct, 2024 | 4.3 | 4.48 | 4.28 | 4.41 | 25.31 Million |
| 09 Oct, 2024 | 4.74 | 4.74 | 4.26 | 4.26 | 38.22 Million |
| 08 Oct, 2024 | 4.95 | 4.97 | 4.41 | 4.66 | 55.97 Million |
| 30 Sep, 2024 | 4.5 | 4.58 | 4.29 | 4.52 | 37.74 Million |
| 27 Sep, 2024 | 4.13 | 4.3 | 4.08 | 4.23 | 13.18 Million |
| 26 Sep, 2024 | 4.0 | 4.09 | 3.96 | 4.09 | 11.02 Million |
| 25 Sep, 2024 | 4.0 | 4.06 | 3.96 | 3.98 | 13.32 Million |
PTHRF
7283
EDVMF
GEEKAYWIRE
9993
CRRDF